| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:53:40 | 12.250 | - |
| 31/05/2024 | 21:53:25 | 12.250 | - |
| 31/05/2024 | 21:53:14 | 12.270 | - |
| 31/05/2024 | 21:52:59 | 12.290 | - |
| 31/05/2024 | 21:52:46 | 12.290 | - |
| 31/05/2024 | 21:52:26 | 12.300 | - |
| 31/05/2024 | 21:51:58 | 12.320 | - |
| 31/05/2024 | 21:51:48 | 12.310 | - |
| 31/05/2024 | 21:51:32 | 12.330 | - |
| 31/05/2024 | 21:51:22 | 12.330 | - |
| 31/05/2024 | 21:51:00 | 12.330 | - |
| 31/05/2024 | 21:50:37 | 12.320 | - |
| 31/05/2024 | 21:50:21 | 12.320 | - |