| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:55 PM | 8.83 | 0 |
| 2024-06-07 | 8:35:54 PM | 8.83 | 0 |
| 2024-06-07 | 7:35:36 PM | 8.83 | 0 |
| 2024-06-07 | 6:35:30 PM | 8.87 | 0 |
| 2024-06-07 | 5:36:18 PM | 8.84 | 0 |
| 2024-06-07 | 4:36:24 PM | 8.87 | 0 |
| 2024-06-07 | 3:37:09 PM | 8.86 | 0 |
| 2024-06-07 | 2:36:06 PM | 8.85 | 0 |
| 2024-06-07 | 1:36:14 PM | 8.72 | 0 |
| 2024-06-07 | 11:31:24 AM | 8.71 | 0 |
| 2024-06-06 | 9:44:31 PM | 8.73 | 0 |
| 2024-06-06 | 8:44:31 PM | 8.64 | 0 |
| 2024-06-06 | 7:44:31 PM | 8.57 | 0 |