| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:48:20 PM | 9.36 | 0 |
| 2024-06-04 | 1:47:35 PM | 9.36 | 0 |
| 2024-06-04 | 11:45:31 AM | 9.32 | 0 |
| 2024-06-04 | 9:45:45 AM | 9.25 | 0 |
| 2024-06-03 | 9:45:41 PM | 9.20 | 0 |
| 2024-06-03 | 8:45:37 PM | 9.07 | 0 |
| 2024-06-03 | 7:45:32 PM | 9.33 | 0 |
| 2024-06-03 | 6:44:53 PM | 9.19 | 0 |
| 2024-06-03 | 5:46:47 PM | 8.76 | 0 |
| 2024-06-03 | 4:46:43 PM | 8.55 | 0 |
| 2024-06-03 | 3:50:53 PM | 8.29 | 0 |
| 2024-06-03 | 2:48:15 PM | 8.64 | 0 |
| 2024-06-03 | 1:58:41 PM | 8.83 | 0 |