| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:49:01 PM | 163.47 | 0 |
| 2024-06-04 | 2:23:50 PM | 163.82 | 0 |
| 2024-06-04 | 1:03:33 PM | 164.69 | 0 |
| 2024-06-04 | 1:02:43 PM | 164.69 | 0 |
| 2024-06-04 | 11:56:37 AM | 164.80 | 0 |
| 2024-06-04 | 10:52:56 AM | 164.29 | 0 |
| 2024-06-04 | 9:52:01 AM | 163.21 | 0 |
| 2024-06-04 | 8:11:01 AM | 163.21 | 0 |
| 2024-06-04 | 8:09:12 AM | 163.16 | 0 |
| 2024-06-03 | 9:20:55 PM | 163.11 | 0 |
| 2024-06-03 | 8:19:11 PM | 163.29 | 0 |
| 2024-06-03 | 7:16:03 PM | 163.48 | 0 |
| 2024-06-03 | 6:28:25 PM | 163.32 | 0 |