| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:09:48 AM | 160.94 | 0 |
| 2024-05-14 | 9:12:58 PM | 160.86 | 0 |
| 2024-05-14 | 8:12:43 PM | 161.19 | 0 |
| 2024-05-14 | 7:09:11 PM | 161.40 | 0 |
| 2024-05-14 | 6:08:38 PM | 161.37 | 0 |
| 2024-05-14 | 5:19:36 PM | 161.25 | 0 |
| 2024-05-14 | 3:59:05 PM | 161.32 | 0 |
| 2024-05-14 | 3:58:25 PM | 161.34 | 0 |
| 2024-05-14 | 2:35:38 PM | 161.63 | 0 |
| 2024-05-14 | 1:21:18 PM | 161.41 | 0 |
| 2024-05-14 | 12:08:20 PM | 161.51 | 0 |
| 2024-05-14 | 12:05:57 PM | 161.53 | 0 |
| 2024-05-14 | 10:48:47 AM | 161.45 | 0 |