| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:58 PM | 12.09 | 0 |
| 2024-06-07 | 8:35:53 PM | 12.06 | 0 |
| 2024-06-07 | 7:35:35 PM | 12.09 | 0 |
| 2024-06-07 | 6:35:27 PM | 11.69 | 0 |
| 2024-06-07 | 5:36:14 PM | 11.62 | 0 |
| 2024-06-07 | 4:36:21 PM | 11.71 | 0 |
| 2024-06-07 | 3:37:01 PM | 12.16 | 0 |
| 2024-06-07 | 2:36:02 PM | 11.82 | 0 |
| 2024-06-07 | 1:36:12 PM | 11.68 | 0 |
| 2024-06-07 | 11:31:24 AM | 11.66 | 0 |
| 2024-06-06 | 9:44:40 PM | 11.89 | 0 |
| 2024-06-06 | 8:44:37 PM | 11.53 | 0 |
| 2024-06-06 | 7:44:37 PM | 11.75 | 0 |