| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 16:46:50 | 9,82 | 0 |
| 16.05.2024 | 15:49:42 | 9,85 | 0 |
| 16.05.2024 | 14:47:56 | 9,58 | 0 |
| 16.05.2024 | 13:47:37 | 9,55 | 0 |
| 16.05.2024 | 11:46:17 | 9,52 | 0 |
| 16.05.2024 | 09:45:50 | 9,51 | 0 |
| 15.05.2024 | 21:43:48 | 9,56 | 0 |
| 15.05.2024 | 20:44:04 | 9,62 | 0 |
| 15.05.2024 | 19:44:10 | 9,60 | 0 |
| 15.05.2024 | 18:44:07 | 9,56 | 0 |
| 15.05.2024 | 17:46:23 | 9,55 | 0 |
| 15.05.2024 | 16:46:40 | 9,87 | 0 |
| 15.05.2024 | 15:51:12 | 10,02 | 0 |