| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:42 AM | 4.19 | 0 |
| 2024-06-04 | 9:45:33 PM | 4.23 | 0 |
| 2024-06-04 | 8:44:26 PM | 4.16 | 0 |
| 2024-06-04 | 7:44:29 PM | 4.14 | 0 |
| 2024-06-04 | 6:44:29 PM | 4.15 | 0 |
| 2024-06-04 | 5:46:14 PM | 4.16 | 0 |
| 2024-06-04 | 4:46:59 PM | 4.13 | 0 |
| 2024-06-04 | 3:50:33 PM | 4.22 | 0 |
| 2024-06-04 | 2:48:17 PM | 4.08 | 0 |
| 2024-06-04 | 1:47:30 PM | 4.09 | 0 |
| 2024-06-04 | 11:45:27 AM | 4.06 | 0 |
| 2024-06-04 | 9:45:39 AM | 4.03 | 0 |
| 2024-06-03 | 9:45:29 PM | 4.13 | 0 |