| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:17:29 PM | 3.35 | 0 |
| 2024-05-10 | 12:47:22 PM | 3.36 | 0 |
| 2024-05-10 | 11:45:57 AM | 3.35 | 0 |
| 2024-05-10 | 10:12:05 AM | 3.38 | 0 |
| 2024-05-09 | 9:44:15 PM | 3.42 | 0 |
| 2024-05-09 | 8:44:13 PM | 3.45 | 0 |
| 2024-05-09 | 7:44:17 PM | 3.50 | 0 |
| 2024-05-09 | 6:44:11 PM | 3.53 | 0 |
| 2024-05-09 | 5:46:27 PM | 3.43 | 0 |
| 2024-05-09 | 4:46:36 PM | 3.44 | 0 |
| 2024-05-09 | 3:53:10 PM | 3.41 | 0 |
| 2024-05-09 | 2:48:33 PM | 3.53 | 0 |
| 2024-05-09 | 1:47:36 PM | 3.55 | 0 |