| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:50 PM | 5.05 | 0 |
| 2024-05-10 | 8:44:44 PM | 5.10 | 0 |
| 2024-05-10 | 7:44:23 PM | 5.07 | 0 |
| 2024-05-10 | 6:44:27 PM | 5.06 | 0 |
| 2024-05-10 | 5:47:04 PM | 5.09 | 0 |
| 2024-05-10 | 4:47:25 PM | 5.06 | 0 |
| 2024-05-10 | 3:50:31 PM | 5.05 | 0 |
| 2024-05-10 | 2:47:58 PM | 5.03 | 0 |
| 2024-05-10 | 1:47:11 PM | 5.03 | 0 |
| 2024-05-10 | 1:17:55 PM | 5.02 | 0 |
| 2024-05-10 | 12:47:56 PM | 5.02 | 0 |
| 2024-05-10 | 11:46:02 AM | 5.02 | 0 |
| 2024-05-10 | 10:12:13 AM | 5.03 | 0 |