| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:44:20 PM | 5.12 | 0 |
| 2024-05-09 | 6:44:13 PM | 5.12 | 0 |
| 2024-05-09 | 5:46:28 PM | 5.11 | 0 |
| 2024-05-09 | 4:46:38 PM | 5.09 | 0 |
| 2024-05-09 | 3:53:12 PM | 5.21 | 0 |
| 2024-05-09 | 2:48:37 PM | 5.22 | 0 |
| 2024-05-09 | 1:47:38 PM | 5.24 | 0 |
| 2024-05-09 | 11:45:16 AM | 5.23 | 0 |
| 2024-05-09 | 9:46:02 AM | 5.23 | 0 |