| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:46 AM | 22.450 | 0 |
| 2024-06-03 | 9:46:45 AM | 22.450 | 0 |
| 2024-06-03 | 9:01:13 AM | 22.450 | 0 |
| 2024-05-31 | 9:45:37 PM | 22.410 | 0 |
| 2024-05-31 | 7:46:20 PM | 22.400 | 0 |
| 2024-05-31 | 5:46:43 PM | 22.400 | 0 |
| 2024-05-31 | 3:47:10 PM | 22.430 | 0 |
| 2024-05-31 | 1:47:08 PM | 22.430 | 0 |
| 2024-05-31 | 11:47:08 AM | 22.350 | 0 |
| 2024-05-31 | 9:46:47 AM | 22.350 | 0 |
| 2024-05-31 | 9:00:46 AM | 22.240 | 0 |
| 2024-05-30 | 9:46:09 PM | 22.230 | 0 |
| 2024-05-30 | 7:46:45 PM | 22.230 | 0 |