| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:47:13 AM | 21.840 | 0 |
| 2024-05-17 | 9:46:26 AM | 21.820 | 0 |
| 2024-05-17 | 9:07:14 AM | 21.800 | 0 |
| 2024-05-16 | 9:45:22 PM | 21.790 | 0 |
| 2024-05-16 | 7:47:08 PM | 21.770 | 0 |
| 2024-05-16 | 5:46:48 PM | 21.750 | 0 |
| 2024-05-16 | 3:46:35 PM | 21.750 | 0 |
| 2024-05-16 | 1:46:18 PM | 21.750 | 0 |
| 2024-05-16 | 11:46:31 AM | 21.750 | 0 |
| 2024-05-16 | 9:45:15 AM | 21.810 | 0 |
| 2024-05-16 | 9:01:59 AM | 21.810 | 0 |