| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:36 AM | 3.0200 | 0 |
| 2024-06-06 | 9:46:12 AM | 3.0200 | 0 |
| 2024-06-06 | 9:00:49 AM | 3.0300 | 0 |
| 2024-06-05 | 9:46:55 PM | 3.0300 | 0 |
| 2024-06-05 | 7:46:45 PM | 3.0300 | 0 |
| 2024-06-05 | 5:46:55 PM | 3.0300 | 0 |
| 2024-06-05 | 3:47:00 PM | 3.0300 | 0 |
| 2024-06-05 | 1:46:37 PM | 3.0300 | 0 |
| 2024-06-05 | 11:45:56 AM | 3.0300 | 0 |
| 2024-06-05 | 9:46:15 AM | 3.0300 | 0 |
| 2024-06-05 | 9:00:42 AM | 3.0300 | 0 |
| 2024-06-04 | 9:46:16 PM | 3.0300 | 0 |
| 2024-06-04 | 7:46:29 PM | 3.0300 | 0 |