| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:47:01 AM | 2.9900 | 0 |
| 2024-05-09 | 9:46:27 AM | 2.9900 | 0 |
| 2024-05-09 | 9:02:02 AM | 2.9900 | 0 |
| 2024-05-08 | 9:47:07 PM | 2.9900 | 0 |
| 2024-05-08 | 7:47:06 PM | 2.9900 | 0 |
| 2024-05-08 | 5:46:55 PM | 2.9900 | 0 |
| 2024-05-08 | 3:45:40 PM | 2.9900 | 0 |
| 2024-05-08 | 1:46:31 PM | 2.9900 | 0 |
| 2024-05-08 | 11:47:16 AM | 2.9900 | 0 |
| 2024-05-08 | 9:46:52 AM | 2.9900 | 0 |
| 2024-05-08 | 9:00:41 AM | 2.9900 | 0 |