| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:15 PM | 364.390 | 0 |
| 2024-06-07 | 8:34:18 PM | 364.980 | 0 |
| 2024-06-07 | 7:34:51 PM | 365.320 | 0 |
| 2024-06-07 | 6:34:27 PM | 364.510 | 0 |
| 2024-06-07 | 5:34:49 PM | 364.090 | 0 |
| 2024-06-07 | 4:34:30 PM | 362.840 | 0 |
| 2024-06-07 | 3:34:14 PM | 359.880 | 0 |
| 2024-06-07 | 1:34:30 PM | 358.410 | 0 |
| 2024-06-07 | 12:34:20 PM | 358.540 | 0 |
| 2024-06-07 | 11:34:14 AM | 358.440 | 0 |
| 2024-06-07 | 10:34:31 AM | 358.720 | 0 |
| 2024-06-07 | 9:34:17 AM | 358.330 | 0 |
| 2024-06-07 | 8:34:13 AM | 357.250 | 0 |