| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 8:34:12 | 366.800 | 0 |
| 16/05/2024 | 21:34:30 | 366.380 | 0 |
| 16/05/2024 | 20:34:32 | 366.400 | 0 |
| 16/05/2024 | 19:35:00 | 366.640 | 0 |
| 16/05/2024 | 18:34:16 | 367.180 | 0 |
| 16/05/2024 | 17:34:47 | 366.590 | 0 |
| 16/05/2024 | 16:34:14 | 366.720 | 0 |
| 16/05/2024 | 15:34:14 | 366.510 | 0 |
| 16/05/2024 | 14:34:27 | 367.580 | 0 |
| 16/05/2024 | 13:34:20 | 367.540 | 0 |
| 16/05/2024 | 12:34:19 | 367.360 | 0 |
| 16/05/2024 | 11:34:18 | 366.890 | 0 |
| 16/05/2024 | 10:34:20 | 366.730 | 0 |