| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 44.010 | 0 |
| 2024-05-31 | 8:34:25 PM | 43.990 | 0 |
| 2024-05-31 | 7:35:34 PM | 43.980 | 0 |
| 2024-05-31 | 6:34:20 PM | 43.980 | 0 |
| 2024-05-31 | 5:35:11 PM | 43.980 | 0 |
| 2024-05-31 | 4:34:38 PM | 43.920 | 0 |
| 2024-05-31 | 3:34:21 PM | 43.900 | 0 |
| 2024-05-31 | 2:34:36 PM | 43.910 | 0 |
| 2024-05-31 | 1:34:15 PM | 43.940 | 0 |
| 2024-05-31 | 12:34:23 PM | 43.970 | 0 |
| 2024-05-31 | 11:34:46 AM | 43.990 | 0 |
| 2024-05-31 | 10:34:43 AM | 44.030 | 0 |
| 2024-05-31 | 9:34:18 AM | 44.090 | 0 |