| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:35 AM | 43.910 | 0 |
| 2024-06-04 | 9:34:26 AM | 43.870 | 0 |
| 2024-06-04 | 8:34:17 AM | 43.830 | 0 |
| 2024-06-03 | 9:34:18 PM | 43.830 | 0 |
| 2024-06-03 | 8:34:26 PM | 43.840 | 0 |
| 2024-06-03 | 7:35:12 PM | 43.860 | 0 |
| 2024-06-03 | 4:34:50 PM | 43.930 | 0 |
| 2024-06-03 | 3:34:23 PM | 43.990 | 0 |
| 2024-06-03 | 2:34:23 PM | 44.030 | 0 |
| 2024-06-03 | 1:34:19 PM | 44.070 | 0 |
| 2024-06-03 | 12:34:16 PM | 44.120 | 0 |
| 2024-06-03 | 11:34:21 AM | 44.080 | 0 |
| 2024-06-03 | 10:34:36 AM | 44.070 | 0 |