| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:19 PM | 48.410 | 0 |
| 2024-06-07 | 5:35:03 PM | 48.430 | 0 |
| 2024-06-07 | 4:34:49 PM | 48.380 | 0 |
| 2024-06-07 | 3:34:22 PM | 48.330 | 0 |
| 2024-06-07 | 1:34:48 PM | 48.050 | 0 |
| 2024-06-07 | 12:34:22 PM | 48.050 | 0 |
| 2024-06-07 | 11:34:17 AM | 48.050 | 0 |
| 2024-06-07 | 10:34:43 AM | 48.070 | 0 |
| 2024-06-07 | 9:34:25 AM | 48.060 | 0 |
| 2024-06-07 | 8:34:16 AM | 48.070 | 0 |
| 2024-06-06 | 9:34:45 PM | 48.060 | 0 |
| 2024-06-06 | 8:34:19 PM | 48.050 | 0 |
| 2024-06-06 | 7:35:31 PM | 48.070 | 0 |