| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:38 AM | 47.940 | 0 |
| 2024-06-04 | 9:34:23 AM | 47.890 | 0 |
| 2024-06-04 | 8:34:16 AM | 47.840 | 0 |
| 2024-06-03 | 9:34:26 PM | 47.840 | 0 |
| 2024-06-03 | 8:34:25 PM | 47.850 | 0 |
| 2024-06-03 | 7:35:17 PM | 47.870 | 0 |
| 2024-06-03 | 4:34:24 PM | 47.970 | 0 |
| 2024-06-03 | 3:34:18 PM | 48.020 | 0 |
| 2024-06-03 | 2:34:25 PM | 48.090 | 0 |
| 2024-06-03 | 1:34:21 PM | 48.130 | 0 |
| 2024-06-03 | 12:34:17 PM | 48.190 | 0 |
| 2024-06-03 | 11:34:16 AM | 48.150 | 0 |
| 2024-06-03 | 10:34:38 AM | 48.130 | 0 |