| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:17 PM | 101.520 | 0 |
| 2024-05-31 | 2:34:25 PM | 101.550 | 0 |
| 2024-05-31 | 1:34:18 PM | 101.550 | 0 |
| 2024-05-31 | 12:34:19 PM | 101.540 | 0 |
| 2024-05-31 | 11:34:50 AM | 101.550 | 0 |
| 2024-05-31 | 10:34:45 AM | 101.560 | 0 |
| 2024-05-31 | 9:34:21 AM | 101.540 | 0 |
| 2024-05-30 | 9:34:15 PM | 101.580 | 0 |
| 2024-05-30 | 8:34:44 PM | 101.590 | 0 |
| 2024-05-30 | 7:35:12 PM | 101.550 | 0 |
| 2024-05-30 | 6:34:47 PM | 101.560 | 0 |
| 2024-05-30 | 4:34:37 PM | 101.520 | 0 |
| 2024-05-30 | 3:34:32 PM | 101.560 | 0 |