| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:34:38 | 101.540 | 0 |
| 30.05.2024 | 13:34:19 | 101.510 | 0 |
| 30.05.2024 | 12:34:22 | 101.540 | 0 |
| 30.05.2024 | 11:34:20 | 101.530 | 0 |
| 30.05.2024 | 10:34:39 | 101.500 | 0 |
| 30.05.2024 | 09:34:18 | 101.410 | 0 |
| 29.05.2024 | 21:34:21 | 101.500 | 0 |
| 29.05.2024 | 20:34:17 | 101.470 | 0 |
| 29.05.2024 | 19:35:18 | 101.450 | 0 |
| 29.05.2024 | 18:34:26 | 101.440 | 0 |