| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:11:45 AM | 47.110 | 0 |
| 2024-05-08 | 9:52:20 AM | 47.140 | 0 |
| 2024-05-07 | 7:29:32 PM | 47.250 | 0 |
| 2024-05-07 | 7:17:40 PM | 47.220 | 0 |
| 2024-05-07 | 6:22:59 PM | 47.250 | 0 |
| 2024-05-07 | 5:36:03 PM | 47.250 | 0 |
| 2024-05-07 | 4:37:01 PM | 47.290 | 0 |
| 2024-05-07 | 4:00:39 PM | 47.290 | 0 |
| 2024-05-07 | 3:18:13 PM | 47.290 | 0 |
| 2024-05-07 | 2:28:20 PM | 47.260 | 0 |
| 2024-05-07 | 2:10:02 PM | 47.260 | 0 |
| 2024-05-07 | 1:29:55 PM | 47.260 | 0 |
| 2024-05-07 | 12:44:45 PM | 47.260 | 0 |