| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:54:30 AM | 47.940 | 0 |
| 2024-05-29 | 9:58:51 AM | 47.900 | 0 |
| 2024-05-29 | 9:21:31 AM | 47.900 | 0 |
| 2024-05-28 | 7:27:17 PM | 47.870 | 0 |
| 2024-05-28 | 7:12:34 PM | 47.870 | 0 |
| 2024-05-28 | 6:27:28 PM | 47.870 | 0 |
| 2024-05-28 | 5:40:59 PM | 47.870 | 0 |
| 2024-05-28 | 4:44:04 PM | 47.920 | 0 |
| 2024-05-28 | 3:55:14 PM | 47.970 | 0 |
| 2024-05-28 | 3:03:36 PM | 47.940 | 0 |
| 2024-05-28 | 2:13:32 PM | 47.910 | 0 |
| 2024-05-28 | 1:24:49 PM | 47.880 | 0 |
| 2024-05-28 | 12:27:13 PM | 47.850 | 0 |