| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:52 PM | 97.490 | 0 |
| 2024-06-07 | 7:17:01 PM | 97.490 | 0 |
| 2024-06-07 | 6:26:11 PM | 97.220 | 0 |
| 2024-06-07 | 5:36:46 PM | 97.260 | 0 |
| 2024-06-07 | 4:42:59 PM | 97.590 | 0 |
| 2024-06-07 | 4:38:35 PM | 97.540 | 0 |
| 2024-06-07 | 3:59:59 PM | 97.120 | 0 |
| 2024-06-07 | 3:29:47 PM | 97.030 | 0 |
| 2024-06-07 | 3:19:04 PM | 96.820 | 0 |
| 2024-06-07 | 3:08:45 PM | 96.870 | 0 |
| 2024-06-07 | 2:18:46 PM | 96.380 | 0 |
| 2024-06-07 | 1:20:13 PM | 96.400 | 0 |
| 2024-06-07 | 12:24:17 PM | 96.380 | 0 |