| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:53:21 AM | 98.540 | 0 |
| 2024-05-20 | 9:52:00 AM | 98.530 | 0 |
| 2024-05-20 | 9:20:22 AM | 98.540 | 0 |
| 2024-05-17 | 7:30:45 PM | 98.420 | 0 |
| 2024-05-17 | 7:11:12 PM | 98.420 | 0 |
| 2024-05-17 | 6:20:12 PM | 98.310 | 0 |
| 2024-05-17 | 5:33:13 PM | 98.310 | 0 |
| 2024-05-17 | 4:53:30 PM | 98.210 | 0 |
| 2024-05-17 | 4:44:21 PM | 98.210 | 0 |
| 2024-05-17 | 3:50:49 PM | 98.210 | 0 |
| 2024-05-17 | 3:11:31 PM | 98.210 | 0 |
| 2024-05-17 | 2:25:47 PM | 98.200 | 0 |
| 2024-05-17 | 1:29:24 PM | 98.190 | 0 |