| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:27:54 PM | 78.410 | 0 |
| 2024-06-11 | 7:15:32 PM | 78.410 | 0 |
| 2024-06-11 | 6:27:42 PM | 78.410 | 0 |
| 2024-06-11 | 5:27:07 PM | 78.350 | 0 |
| 2024-06-11 | 4:35:56 PM | 78.420 | 0 |
| 2024-06-11 | 3:45:57 PM | 78.620 | 0 |
| 2024-06-11 | 3:24:01 PM | 78.630 | 0 |
| 2024-06-11 | 3:02:52 PM | 78.660 | 0 |
| 2024-06-11 | 12:36:58 PM | 78.690 | 0 |
| 2024-06-11 | 11:42:25 AM | 79.100 | 0 |
| 2024-06-11 | 11:17:28 AM | 79.220 | 0 |
| 2024-06-11 | 10:44:43 AM | 79.160 | 0 |
| 2024-06-11 | 9:58:43 AM | 78.930 | 0 |