| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:41:55 PM | 88.560 | 0 |
| 2024-05-15 | 11:49:22 AM | 88.590 | 0 |
| 2024-05-15 | 10:50:45 AM | 88.500 | 0 |
| 2024-05-15 | 10:21:11 AM | 88.550 | 0 |
| 2024-05-15 | 9:54:18 AM | 88.530 | 0 |
| 2024-05-15 | 9:36:23 AM | 88.320 | 0 |
| 2024-05-14 | 7:38:16 PM | 87.780 | 0 |
| 2024-05-14 | 7:23:28 PM | 87.780 | 0 |
| 2024-05-14 | 6:27:31 PM | 87.860 | 0 |
| 2024-05-14 | 5:39:48 PM | 87.860 | 0 |
| 2024-05-14 | 5:37:29 PM | 87.860 | 0 |
| 2024-05-14 | 4:37:17 PM | 88.560 | 0 |
| 2024-05-14 | 4:01:50 PM | 88.120 | 0 |