| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:40:26 AM | 101.310 | 0 |
| 2024-05-29 | 9:46:02 AM | 101.310 | 0 |
| 2024-05-29 | 9:29:08 AM | 101.180 | 0 |
| 2024-05-28 | 7:34:36 PM | 100.970 | 0 |
| 2024-05-28 | 7:17:45 PM | 101.050 | 0 |
| 2024-05-28 | 6:25:58 PM | 101.050 | 0 |
| 2024-05-28 | 4:31:40 PM | 101.020 | 0 |
| 2024-05-28 | 4:01:07 PM | 101.030 | 0 |
| 2024-05-28 | 2:56:02 PM | 101.100 | 0 |
| 2024-05-28 | 2:07:52 PM | 101.060 | 0 |
| 2024-05-28 | 1:22:48 PM | 101.060 | 0 |
| 2024-05-28 | 12:33:23 PM | 101.000 | 0 |
| 2024-05-28 | 11:58:02 AM | 101.000 | 0 |