| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:12:18 AM | 101.340 | 0 |
| 2024-05-15 | 9:53:39 AM | 101.340 | 0 |
| 2024-05-15 | 9:45:34 AM | 101.280 | 0 |
| 2024-05-14 | 7:37:14 PM | 100.760 | 0 |
| 2024-05-14 | 6:43:55 PM | 100.700 | 0 |
| 2024-05-14 | 5:48:35 PM | 100.700 | 0 |
| 2024-05-14 | 5:42:27 PM | 100.700 | 0 |
| 2024-05-14 | 4:44:19 PM | 100.520 | 0 |
| 2024-05-14 | 3:57:00 PM | 100.480 | 0 |
| 2024-05-14 | 3:26:14 PM | 100.540 | 0 |
| 2024-05-14 | 2:34:57 PM | 100.620 | 0 |
| 2024-05-14 | 1:37:23 PM | 100.490 | 0 |
| 2024-05-14 | 12:46:25 PM | 100.490 | 0 |