| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:30 PM | 1.630 | 0 |
| 2024-05-31 | 7:15:37 PM | 1.630 | 0 |
| 2024-05-31 | 6:19:02 PM | 1.620 | 0 |
| 2024-05-31 | 5:27:32 PM | 1.620 | 0 |
| 2024-05-31 | 4:33:28 PM | 1.630 | 0 |
| 2024-05-31 | 4:32:04 PM | 1.630 | 0 |
| 2024-05-31 | 3:57:09 PM | 1.640 | 0 |
| 2024-05-31 | 3:13:51 PM | 1.620 | 0 |
| 2024-05-31 | 2:28:29 PM | 1.610 | 0 |
| 2024-05-31 | 1:43:05 PM | 1.610 | 0 |
| 2024-05-31 | 12:42:54 PM | 1.600 | 0 |
| 2024-05-31 | 11:48:40 AM | 1.600 | 0 |
| 2024-05-31 | 10:49:51 AM | 1.600 | 0 |