| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:39:46 | 1.610 | 0 |
| 15/05/2024 | 10:53:04 | 1.610 | 0 |
| 15/05/2024 | 10:23:00 | 1.600 | 0 |
| 15/05/2024 | 09:55:31 | 1.610 | 0 |
| 15/05/2024 | 09:50:12 | 1.610 | 0 |
| 14/05/2024 | 19:38:33 | 1.680 | 0 |
| 14/05/2024 | 19:22:54 | 1.670 | 0 |
| 14/05/2024 | 18:24:40 | 1.650 | 0 |
| 14/05/2024 | 17:39:17 | 1.660 | 0 |
| 14/05/2024 | 17:31:57 | 1.660 | 0 |
| 14/05/2024 | 16:34:50 | 1.660 | 0 |
| 14/05/2024 | 15:52:47 | 1.650 | 0 |
| 14/05/2024 | 15:19:39 | 1.630 | 0 |