| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:31:46 PM | 100.090 | 0 |
| 2024-06-07 | 7:25:14 PM | 100.090 | 0 |
| 2024-06-07 | 6:11:18 PM | 100.070 | 0 |
| 2024-06-07 | 5:07:03 PM | 100.070 | 0 |
| 2024-06-07 | 4:39:48 PM | 100.090 | 0 |
| 2024-06-07 | 3:53:22 PM | 100.040 | 0 |
| 2024-06-07 | 3:15:42 PM | 99.990 | 0 |
| 2024-06-07 | 2:41:27 PM | 100.000 | 0 |
| 2024-06-07 | 1:25:53 PM | 100.040 | 0 |
| 2024-06-07 | 12:24:15 PM | 100.030 | 0 |
| 2024-06-07 | 11:45:23 AM | 100.040 | 0 |
| 2024-06-07 | 11:10:22 AM | 100.030 | 0 |
| 2024-06-07 | 10:01:24 AM | 100.040 | 0 |