| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:37:26 PM | 99.510 | 0 |
| 2024-05-30 | 2:33:38 PM | 99.510 | 0 |
| 2024-05-30 | 1:32:48 PM | 99.490 | 0 |
| 2024-05-30 | 12:17:10 PM | 99.490 | 0 |
| 2024-05-30 | 11:10:12 AM | 99.480 | 0 |
| 2024-05-30 | 10:08:53 AM | 99.480 | 0 |
| 2024-05-30 | 10:00:04 AM | 99.490 | 0 |
| 2024-05-30 | 9:25:18 AM | 99.480 | 0 |