| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:17 PM | 2.270 | 0 |
| 2024-05-31 | 9:20:16 PM | 2.270 | 0 |
| 2024-05-31 | 8:13:34 PM | 2.290 | 0 |
| 2024-05-31 | 7:06:03 PM | 2.320 | 0 |
| 2024-05-31 | 6:02:58 PM | 2.330 | 0 |
| 2024-05-31 | 4:53:27 PM | 2.360 | 0 |
| 2024-05-31 | 4:29:07 PM | 2.390 | 0 |
| 2024-05-31 | 4:15:14 PM | 2.360 | 0 |
| 2024-05-31 | 3:47:49 PM | 2.290 | 0 |
| 2024-05-31 | 2:37:23 PM | 2.280 | 0 |
| 2024-05-31 | 1:27:39 PM | 2.380 | 0 |
| 2024-05-31 | 12:17:04 PM | 2.410 | 0 |
| 2024-05-31 | 11:16:01 AM | 2.400 | 0 |