| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:45 AM | 2.910 | 0 |
| 2024-05-20 | 9:22:11 AM | 3.060 | 0 |
| 2024-05-20 | 9:00:58 AM | 3.090 | 0 |
| 2024-05-17 | 9:49:21 PM | 3.200 | 0 |
| 2024-05-17 | 9:25:18 PM | 3.200 | 0 |
| 2024-05-17 | 8:17:12 PM | 3.200 | 0 |
| 2024-05-17 | 7:03:38 PM | 3.200 | 0 |
| 2024-05-17 | 5:57:48 PM | 3.210 | 0 |
| 2024-05-17 | 4:50:47 PM | 3.230 | 0 |
| 2024-05-17 | 4:45:16 PM | 3.220 | 0 |
| 2024-05-17 | 3:37:45 PM | 3.200 | 0 |
| 2024-05-17 | 2:25:48 PM | 3.210 | 0 |
| 2024-05-17 | 1:23:20 PM | 3.170 | 0 |