| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:25:55 AM | 0.210 | 0 |
| 2024-05-28 | 7:32:12 PM | 0.222 | 0 |
| 2024-05-28 | 7:19:50 PM | 0.227 | 0 |
| 2024-05-28 | 6:22:32 PM | 0.223 | 0 |
| 2024-05-28 | 5:29:25 PM | 0.232 | 0 |
| 2024-05-28 | 4:37:09 PM | 0.224 | 0 |
| 2024-05-28 | 3:53:17 PM | 0.236 | 0 |
| 2024-05-28 | 2:53:16 PM | 0.280 | 0 |
| 2024-05-28 | 1:58:22 PM | 0.320 | 0 |
| 2024-05-28 | 12:08:46 PM | 0.330 | 0 |
| 2024-05-28 | 12:08:00 PM | 0.330 | 0 |
| 2024-05-28 | 11:18:58 AM | 0.330 | 0 |
| 2024-05-28 | 10:42:36 AM | 0.390 | 0 |