| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:25:13 PM | 0.340 | 0 |
| 2024-05-27 | 3:07:43 PM | 0.340 | 0 |
| 2024-05-27 | 2:31:16 PM | 0.330 | 0 |
| 2024-05-27 | 1:31:48 PM | 0.310 | 0 |
| 2024-05-27 | 12:38:40 PM | 0.310 | 0 |
| 2024-05-27 | 11:49:42 AM | 0.310 | 0 |
| 2024-05-27 | 10:56:04 AM | 0.300 | 0 |
| 2024-05-27 | 10:36:10 AM | 0.300 | 0 |
| 2024-05-27 | 10:10:17 AM | 0.310 | 0 |
| 2024-05-27 | 9:48:12 AM | 0.310 | 0 |
| 2024-05-27 | 9:25:32 AM | 0.320 | 0 |