| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:24:18 PM | 22.210 | - |
| 2024-05-22 | 1:23:21 PM | 22.200 | - |
| 2024-05-22 | 1:23:13 PM | 22.210 | - |
| 2024-05-22 | 1:22:34 PM | 22.200 | - |
| 2024-05-22 | 1:22:29 PM | 22.210 | - |
| 2024-05-22 | 1:21:49 PM | 22.200 | - |
| 2024-05-22 | 1:21:44 PM | 22.210 | - |
| 2024-05-22 | 1:21:38 PM | 22.200 | - |
| 2024-05-22 | 1:21:33 PM | 22.210 | - |
| 2024-05-22 | 1:21:28 PM | 22.200 | - |
| 2024-05-22 | 1:21:19 PM | 22.210 | - |
| 2024-05-22 | 1:21:14 PM | 22.200 | - |