| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:53 PM | 24.380 | - |
| 2024-06-05 | 9:43:48 PM | 24.370 | - |
| 2024-06-05 | 9:43:37 PM | 24.380 | - |
| 2024-06-05 | 9:43:19 PM | 24.370 | - |
| 2024-06-05 | 9:43:13 PM | 24.380 | - |
| 2024-06-05 | 9:42:37 PM | 24.370 | - |
| 2024-06-05 | 9:42:32 PM | 24.380 | - |
| 2024-06-05 | 9:38:26 PM | 24.370 | - |
| 2024-06-05 | 9:38:19 PM | 24.360 | - |
| 2024-06-05 | 9:38:12 PM | 24.370 | - |
| 2024-06-05 | 9:37:57 PM | 24.360 | - |
| 2024-06-05 | 9:37:51 PM | 24.370 | - |
| 2024-06-05 | 9:37:06 PM | 24.360 | - |