| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 19:13:06 | 7,270 | - |
| 03.06.2024 | 19:11:54 | 7,280 | - |
| 03.06.2024 | 19:11:32 | 7,280 | - |
| 03.06.2024 | 19:11:14 | 7,270 | - |
| 03.06.2024 | 19:10:52 | 7,280 | - |
| 03.06.2024 | 19:10:25 | 7,270 | - |
| 03.06.2024 | 19:10:08 | 7,270 | - |
| 03.06.2024 | 19:07:52 | 7,260 | - |
| 03.06.2024 | 19:07:47 | 7,250 | - |
| 03.06.2024 | 19:06:19 | 7,250 | - |
| 03.06.2024 | 19:06:08 | 7,260 | - |
| 03.06.2024 | 19:02:23 | 7,260 | - |
| 03.06.2024 | 19:02:04 | 7,240 | - |