| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:33:58 AM | 0.680 | - |
| 2024-05-16 | 10:33:40 AM | 0.670 | - |
| 2024-05-16 | 10:31:02 AM | 0.680 | - |
| 2024-05-16 | 10:28:07 AM | 0.690 | - |
| 2024-05-16 | 10:28:02 AM | 0.680 | - |
| 2024-05-16 | 10:27:52 AM | 0.680 | - |
| 2024-05-16 | 10:25:36 AM | 0.690 | - |
| 2024-05-16 | 10:25:08 AM | 0.700 | - |
| 2024-05-16 | 10:23:37 AM | 0.690 | - |
| 2024-05-16 | 10:23:32 AM | 0.700 | - |
| 2024-05-16 | 10:20:52 AM | 0.690 | - |
| 2024-05-16 | 10:20:14 AM | 0.700 | - |