| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:17:47 PM | 1.23 | - |
| 2024-06-05 | 5:14:47 PM | 1.23 | - |
| 2024-06-05 | 5:11:47 PM | 1.23 | - |
| 2024-06-05 | 5:08:46 PM | 1.23 | - |
| 2024-06-05 | 5:05:46 PM | 1.23 | - |
| 2024-06-05 | 5:02:46 PM | 1.23 | - |
| 2024-06-05 | 4:59:46 PM | 1.23 | - |
| 2024-06-05 | 4:59:40 PM | 1.22 | - |
| 2024-06-05 | 4:59:09 PM | 1.23 | - |
| 2024-06-05 | 4:56:08 PM | 1.23 | - |
| 2024-06-05 | 4:53:08 PM | 1.23 | - |
| 2024-06-05 | 4:50:08 PM | 1.23 | - |
| 2024-06-05 | 4:47:08 PM | 1.23 | - |