| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:37:26 AM | 1.29 | - |
| 5/22/2024 | 11:34:26 AM | 1.29 | - |
| 5/22/2024 | 11:31:26 AM | 1.29 | - |
| 5/22/2024 | 11:28:25 AM | 1.29 | - |
| 5/22/2024 | 11:25:25 AM | 1.29 | - |
| 5/22/2024 | 11:22:25 AM | 1.29 | - |
| 5/22/2024 | 11:19:24 AM | 1.29 | - |
| 5/22/2024 | 11:16:24 AM | 1.29 | - |
| 5/22/2024 | 11:13:24 AM | 1.29 | - |
| 5/22/2024 | 11:10:24 AM | 1.29 | - |
| 5/22/2024 | 11:07:23 AM | 1.29 | - |
| 5/22/2024 | 11:04:23 AM | 1.29 | - |
| 5/22/2024 | 11:01:23 AM | 1.29 | - |