| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 08:40:15 | 17.29 | 0 |
| 29/05/2024 | 21:24:14 | 16.95 | 0 |
| 29/05/2024 | 20:22:55 | 16.84 | 0 |
| 29/05/2024 | 19:19:19 | 16.88 | 0 |
| 29/05/2024 | 18:19:03 | 16.84 | 0 |
| 29/05/2024 | 15:24:26 | 16.76 | 0 |
| 29/05/2024 | 13:08:51 | 16.51 | 0 |
| 29/05/2024 | 09:55:09 | 16.61 | 0 |
| 29/05/2024 | 08:41:16 | 16.58 | 0 |
| 28/05/2024 | 09:37:29 | 16.39 | 0 |
| 28/05/2024 | 08:40:16 | 16.37 | 0 |
| 27/05/2024 | 21:18:54 | 16.39 | 0 |
| 27/05/2024 | 20:18:45 | 16.39 | 0 |