| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:15:20 PM | 18.89 | 0 |
| 2024-06-04 | 1:20:12 PM | 18.71 | 0 |
| 2024-06-04 | 9:58:31 AM | 18.44 | 0 |
| 2024-06-04 | 8:41:49 AM | 18.04 | 0 |
| 2024-06-03 | 9:08:19 PM | 18.14 | 0 |
| 2024-06-03 | 8:06:54 PM | 18.29 | 0 |
| 2024-06-03 | 7:07:03 PM | 18.31 | 0 |
| 2024-06-03 | 5:04:33 PM | 18.27 | 0 |
| 2024-06-03 | 2:09:41 PM | 18.01 | 0 |