| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:44:17 PM | 6.59 | 0 |
| 2024-05-21 | 2:58:23 PM | 6.46 | 0 |
| 2024-05-21 | 11:46:51 AM | 6.36 | 0 |
| 2024-05-21 | 9:46:11 AM | 6.41 | 0 |
| 2024-05-20 | 9:44:32 PM | 6.41 | 0 |
| 2024-05-20 | 8:44:28 PM | 6.36 | 0 |
| 2024-05-20 | 7:44:37 PM | 6.33 | 0 |
| 2024-05-20 | 6:44:37 PM | 6.26 | 0 |
| 2024-05-20 | 5:46:50 PM | 6.21 | 0 |
| 2024-05-20 | 4:47:12 PM | 6.18 | 0 |
| 2024-05-20 | 3:51:42 PM | 6.10 | 0 |
| 2024-05-20 | 2:47:22 PM | 5.93 | 0 |
| 2024-05-20 | 1:47:27 PM | 5.92 | 0 |