| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:46:50 PM | 6.21 | 0 |
| 2024-05-20 | 4:47:12 PM | 6.18 | 0 |
| 2024-05-20 | 3:51:42 PM | 6.10 | 0 |
| 2024-05-20 | 2:47:22 PM | 5.93 | 0 |
| 2024-05-20 | 1:47:27 PM | 5.92 | 0 |
| 2024-05-20 | 11:46:11 AM | 5.90 | 0 |
| 2024-05-20 | 9:47:15 AM | 5.91 | 0 |
| 2024-05-17 | 9:35:43 PM | 5.99 | 0 |
| 2024-05-17 | 8:35:37 PM | 6.09 | 0 |