| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:42 PM | 0.450 | 0 |
| 2024-06-06 | 8:44:40 PM | 0.460 | 0 |
| 2024-06-06 | 7:44:41 PM | 0.480 | 0 |
| 2024-06-06 | 6:44:45 PM | 0.480 | 0 |
| 2024-06-06 | 5:46:29 PM | 0.480 | 0 |
| 2024-06-06 | 4:47:40 PM | 0.480 | 0 |
| 2024-06-06 | 3:52:02 PM | 0.490 | 0 |
| 2024-06-06 | 2:49:11 PM | 0.490 | 0 |
| 2024-06-06 | 1:47:49 PM | 0.480 | 0 |
| 2024-06-06 | 11:46:31 AM | 0.480 | 0 |
| 2024-06-06 | 9:46:34 AM | 0.470 | 0 |
| 2024-06-05 | 9:44:52 PM | 0.490 | 0 |
| 2024-06-05 | 8:44:58 PM | 0.470 | 0 |